Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 12.2
(2.95%)
TWD 12.2
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 12.15 | 12.2 | 12.05 | 12.1 | 731 Thousand |
| 06 Mar, 2024 | 12.25 | 12.3 | 12.15 | 12.15 | 791 Thousand |
| 05 Mar, 2024 | 12.3 | 12.3 | 12.15 | 12.2 | 694 Thousand |
| 04 Mar, 2024 | 12.5 | 12.5 | 12.15 | 12.15 | 951 Thousand |
| 01 Mar, 2024 | 12.15 | 12.5 | 12.1 | 12.45 | 1.24 Million |
| 29 Feb, 2024 | 12.1 | 12.2 | 12.05 | 12.1 | 416 Thousand |
| 27 Feb, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 578 Thousand |
| 26 Feb, 2024 | 12.05 | 12.15 | 12.05 | 12.1 | 455 Thousand |
| 23 Feb, 2024 | 12.1 | 12.1 | 12.05 | 12.05 | 644 Thousand |
| 22 Feb, 2024 | 12.1 | 12.15 | 12.05 | 12.1 | 499 Thousand |
6101
9257
3221
600959
PCBT
002170