Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 12.1
(0.0%)
TWD 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12.1 | 12.15 | 12.05 | 12.1 | 499 Thousand |
| 21 Feb, 2024 | 12.15 | 12.2 | 12.1 | 12.1 | 469 Thousand |
| 20 Feb, 2024 | 12.05 | 12.25 | 12.05 | 12.1 | 403 Thousand |
| 19 Feb, 2024 | 12.15 | 12.2 | 12.05 | 12.05 | 784 Thousand |
| 16 Feb, 2024 | 12.05 | 12.15 | 12.0 | 12.1 | 638 Thousand |
| 15 Feb, 2024 | 12.4 | 12.4 | 12.1 | 12.15 | 817 Thousand |
| 05 Feb, 2024 | 12.35 | 12.5 | 12.25 | 12.25 | 573 Thousand |
| 02 Feb, 2024 | 12.25 | 12.3 | 12.15 | 12.3 | 319 Thousand |
| 01 Feb, 2024 | 12.15 | 12.25 | 12.15 | 12.2 | 269 Thousand |
| 31 Jan, 2024 | 12.2 | 12.2 | 12.15 | 12.15 | 190 Thousand |
6101
9257
3221
600959
PCBT
002170