Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16.35 16.65 16.15 16.25 2.96 Million
14 Oct, 2024 16.3 17.0 16.05 16.45 7 Million
11 Oct, 2024 17.25 17.85 16.4 16.45 6.1 Million
09 Oct, 2024 17.7 17.85 17.0 17.3 4.19 Million
08 Oct, 2024 18.15 18.15 17.15 17.45 5.43 Million
07 Oct, 2024 18.4 18.85 17.9 18.0 3.96 Million
04 Oct, 2024 18.95 18.95 18.2 18.4 4.31 Million
03 Oct, 2024 19.15 19.15 19.15 19.15 -
02 Oct, 2024 19.15 19.15 19.15 19.15 -
01 Oct, 2024 19.5 19.7 19.0 19.15 3.32 Million