Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 11.8 | 11.85 | 11.7 | 11.85 | 695 Thousand |
| 23 Apr, 2024 | 11.6 | 11.8 | 11.6 | 11.75 | 534 Thousand |
| 22 Apr, 2024 | 11.65 | 11.75 | 11.6 | 11.6 | 517 Thousand |
| 19 Apr, 2024 | 11.95 | 11.95 | 11.6 | 11.65 | 930 Thousand |
| 18 Apr, 2024 | 11.85 | 11.95 | 11.8 | 11.9 | 419 Thousand |
| 17 Apr, 2024 | 11.8 | 11.95 | 11.8 | 11.85 | 401 Thousand |
| 16 Apr, 2024 | 11.95 | 11.95 | 11.75 | 11.8 | 992 Thousand |
| 15 Apr, 2024 | 11.9 | 12.0 | 11.9 | 11.95 | 378 Thousand |
| 12 Apr, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 486 Thousand |
| 11 Apr, 2024 | 12.0 | 12.25 | 12.0 | 12.1 | 1.01 Million |
6101
9257
3221
600959
PCBT
002170