Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 7.49 | 7.55 | 7.47 | 7.55 | 89.45 Thousand |
| 17 Oct, 2016 | 7.52 | 7.54 | 7.5 | 7.5 | 211 Thousand |
| 14 Oct, 2016 | 7.65 | 7.65 | 7.5 | 7.51 | 245.45 Thousand |
| 13 Oct, 2016 | 7.64 | 7.66 | 7.63 | 7.63 | 113.84 Thousand |
| 12 Oct, 2016 | 7.65 | 7.67 | 7.64 | 7.64 | 129.79 Thousand |
| 11 Oct, 2016 | 7.85 | 7.85 | 7.64 | 7.64 | 264.09 Thousand |
| 07 Oct, 2016 | 7.7 | 7.7 | 7.65 | 7.69 | 199.1 Thousand |
| 06 Oct, 2016 | 7.7 | 7.89 | 7.7 | 7.71 | 283 Thousand |
| 05 Oct, 2016 | 7.7 | 7.74 | 7.67 | 7.67 | 170.91 Thousand |
| 04 Oct, 2016 | 7.7 | 7.74 | 7.69 | 7.7 | 149 Thousand |
6015
6016
6020
5902
5903
5904