Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 7.71 | 7.94 | 7.71 | 7.88 | 723.09 Thousand |
| 14 Nov, 2016 | 7.7 | 7.71 | 7.66 | 7.71 | 209.31 Thousand |
| 11 Nov, 2016 | 7.6 | 7.7 | 7.52 | 7.66 | 397.2 Thousand |
| 10 Nov, 2016 | 7.33 | 7.63 | 7.33 | 7.6 | 432.14 Thousand |
| 09 Nov, 2016 | 7.52 | 7.52 | 7.26 | 7.29 | 215.1 Thousand |
| 08 Nov, 2016 | 7.52 | 7.52 | 7.48 | 7.51 | 414.51 Thousand |
| 07 Nov, 2016 | 7.51 | 7.55 | 7.5 | 7.52 | 123.81 Thousand |
| 04 Nov, 2016 | 7.48 | 7.6 | 7.48 | 7.52 | 106 Thousand |
| 03 Nov, 2016 | 7.51 | 7.55 | 7.47 | 7.5 | 144 Thousand |
| 02 Nov, 2016 | 7.68 | 7.68 | 7.51 | 7.51 | 103.71 Thousand |
6015
6016
6020
5902
5903
5904