Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2016 | 7.95 | 7.99 | 7.93 | 7.95 | 271.09 Thousand |
| 28 Nov, 2016 | 7.86 | 7.96 | 7.85 | 7.93 | 339.11 Thousand |
| 25 Nov, 2016 | 8.01 | 8.01 | 7.85 | 7.85 | 346.17 Thousand |
| 24 Nov, 2016 | 8.01 | 8.08 | 7.93 | 8.0 | 357.09 Thousand |
| 23 Nov, 2016 | 8.05 | 8.07 | 8.0 | 8.01 | 306 Thousand |
| 22 Nov, 2016 | 8.12 | 8.13 | 8.04 | 8.1 | 646.33 Thousand |
| 21 Nov, 2016 | 7.95 | 8.1 | 7.94 | 8.1 | 518.41 Thousand |
| 18 Nov, 2016 | 7.85 | 7.98 | 7.85 | 7.95 | 408 Thousand |
| 17 Nov, 2016 | 7.87 | 7.87 | 7.81 | 7.85 | 160 Thousand |
| 16 Nov, 2016 | 7.85 | 7.94 | 7.83 | 7.86 | 343.61 Thousand |
6015
6016
6020
5902
5903
5904