Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 7.6 | 7.68 | 7.6 | 7.66 | 99.35 Thousand |
| 31 Oct, 2016 | 7.63 | 7.63 | 7.53 | 7.56 | 51.23 Thousand |
| 28 Oct, 2016 | 7.6 | 7.61 | 7.54 | 7.61 | 142 Thousand |
| 27 Oct, 2016 | 7.6 | 7.63 | 7.57 | 7.63 | 165 Thousand |
| 26 Oct, 2016 | 7.6 | 7.67 | 7.58 | 7.67 | 54.12 Thousand |
| 25 Oct, 2016 | 7.64 | 7.64 | 7.6 | 7.6 | 148.43 Thousand |
| 24 Oct, 2016 | 7.66 | 7.72 | 7.64 | 7.64 | 300 Thousand |
| 21 Oct, 2016 | 7.65 | 7.67 | 7.61 | 7.63 | 526 Thousand |
| 20 Oct, 2016 | 7.6 | 7.67 | 7.56 | 7.62 | 124 Thousand |
| 19 Oct, 2016 | 7.55 | 7.59 | 7.54 | 7.59 | 83 Thousand |
6015
6016
6020
5902
5903
5904