Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 7.7 | 7.75 | 7.63 | 7.74 | 212 Thousand |
| 30 Sep, 2016 | 7.73 | 7.73 | 7.65 | 7.65 | 220.01 Thousand |
| 29 Sep, 2016 | 7.63 | 7.76 | 7.63 | 7.73 | 405.1 Thousand |
| 26 Sep, 2016 | 7.68 | 7.68 | 7.61 | 7.63 | 197.3 Thousand |
| 23 Sep, 2016 | 7.73 | 7.73 | 7.69 | 7.7 | 456.1 Thousand |
| 22 Sep, 2016 | 7.65 | 7.73 | 7.59 | 7.72 | 347.05 Thousand |
| 21 Sep, 2016 | 7.54 | 7.57 | 7.53 | 7.54 | 196.46 Thousand |
| 20 Sep, 2016 | 7.61 | 7.61 | 7.52 | 7.54 | 113.1 Thousand |
| 19 Sep, 2016 | 7.43 | 7.58 | 7.43 | 7.54 | 210.02 Thousand |
| 14 Sep, 2016 | 7.52 | 7.55 | 7.4 | 7.43 | 428.02 Thousand |
6015
6016
6020
5902
5903
5904