Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 7.67 | 7.68 | 7.54 | 7.54 | 493.02 Thousand |
| 12 Sep, 2016 | 7.85 | 7.85 | 7.66 | 7.66 | 811.19 Thousand |
| 09 Sep, 2016 | 7.94 | 7.96 | 7.9 | 7.9 | 545.03 Thousand |
| 08 Sep, 2016 | 7.94 | 7.98 | 7.93 | 7.94 | 490.27 Thousand |
| 07 Sep, 2016 | 7.92 | 7.98 | 7.92 | 7.93 | 317.13 Thousand |
| 06 Sep, 2016 | 7.93 | 7.95 | 7.91 | 7.93 | 215.5 Thousand |
| 05 Sep, 2016 | 7.95 | 7.95 | 7.9 | 7.93 | 357.5 Thousand |
| 02 Sep, 2016 | 8.2 | 8.25 | 8.19 | 8.19 | 588.56 Thousand |
| 01 Sep, 2016 | 8.25 | 8.27 | 8.17 | 8.19 | 562.9 Thousand |
| 31 Aug, 2016 | 8.21 | 8.21 | 8.16 | 8.18 | 266.04 Thousand |
6015
6016
6020
5902
5903
5904