Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2016 | 8.12 | 8.14 | 8.1 | 8.13 | 61 Thousand |
| 26 Dec, 2016 | 8.13 | 8.19 | 8.12 | 8.12 | 241.49 Thousand |
| 23 Dec, 2016 | 8.1 | 8.17 | 8.09 | 8.09 | 223 Thousand |
| 22 Dec, 2016 | 8.24 | 8.24 | 8.03 | 8.1 | 665.5 Thousand |
| 21 Dec, 2016 | 8.24 | 8.26 | 8.19 | 8.24 | 232.01 Thousand |
| 20 Dec, 2016 | 8.2 | 8.26 | 8.17 | 8.24 | 465.25 Thousand |
| 19 Dec, 2016 | 8.11 | 8.5 | 8.09 | 8.17 | 1.92 Million |
| 16 Dec, 2016 | 8.06 | 8.13 | 8.05 | 8.1 | 923.8 Thousand |
| 15 Dec, 2016 | 8.04 | 8.08 | 8.03 | 8.06 | 303.09 Thousand |
| 14 Dec, 2016 | 8.0 | 8.09 | 8.0 | 8.05 | 1.02 Million |
6015
6016
6020
5902
5903
5904