Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 8.38 | 8.39 | 8.3 | 8.33 | 485.03 Thousand |
| 24 Jan, 2017 | 8.32 | 8.36 | 8.31 | 8.32 | 608.53 Thousand |
| 23 Jan, 2017 | 8.3 | 8.33 | 8.27 | 8.3 | 270.01 Thousand |
| 20 Jan, 2017 | 8.3 | 8.31 | 8.25 | 8.27 | 431.22 Thousand |
| 19 Jan, 2017 | 8.31 | 8.33 | 8.29 | 8.29 | 341.34 Thousand |
| 18 Jan, 2017 | 8.29 | 8.31 | 8.27 | 8.31 | 247.07 Thousand |
| 17 Jan, 2017 | 8.27 | 8.3 | 8.27 | 8.29 | 377.29 Thousand |
| 16 Jan, 2017 | 8.34 | 8.35 | 8.29 | 8.3 | 444.05 Thousand |
| 13 Jan, 2017 | 8.32 | 8.34 | 8.28 | 8.33 | 201 Thousand |
| 12 Jan, 2017 | 8.33 | 8.35 | 8.27 | 8.32 | 330.01 Thousand |
6015
6016
6020
5902
5903
5904