Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 8.3 8.36 8.28 8.33 709.16 Thousand
10 Jan, 2017 8.22 8.28 8.22 8.25 254.14 Thousand
09 Jan, 2017 8.3 8.31 8.22 8.24 242.24 Thousand
06 Jan, 2017 8.24 8.33 8.23 8.3 691.08 Thousand
05 Jan, 2017 8.15 8.22 8.14 8.17 268.02 Thousand
04 Jan, 2017 8.13 8.16 8.12 8.13 196.01 Thousand
03 Jan, 2017 8.14 8.16 8.08 8.13 342 Thousand
30 Dec, 2016 8.16 8.17 8.12 8.15 229 Thousand
29 Dec, 2016 8.14 8.16 8.11 8.14 106.5 Thousand
28 Dec, 2016 8.14 8.15 8.09 8.14 254.51 Thousand