Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 7.95 | 8.0 | 7.91 | 7.99 | 373 Thousand |
| 12 Dec, 2016 | 7.98 | 7.98 | 7.91 | 7.94 | 230.04 Thousand |
| 09 Dec, 2016 | 7.99 | 8.01 | 7.93 | 7.94 | 377.59 Thousand |
| 08 Dec, 2016 | 8.03 | 8.03 | 7.95 | 7.99 | 141.48 Thousand |
| 07 Dec, 2016 | 7.93 | 7.98 | 7.9 | 7.95 | 195.09 Thousand |
| 06 Dec, 2016 | 8.03 | 8.05 | 7.95 | 7.95 | 400.13 Thousand |
| 05 Dec, 2016 | 8.0 | 8.03 | 7.97 | 8.01 | 243.09 Thousand |
| 02 Dec, 2016 | 8.03 | 8.05 | 7.96 | 8.03 | 300 Thousand |
| 01 Dec, 2016 | 7.99 | 8.03 | 7.94 | 8.01 | 272 Thousand |
| 30 Nov, 2016 | 7.87 | 7.97 | 7.87 | 7.92 | 195 Thousand |
6015
6016
6020
5902
5903
5904