Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 9.0 | 9.18 | 9.0 | 9.05 | 2.16 Million |
| 03 Mar, 2017 | 8.52 | 8.9 | 8.51 | 8.9 | 781.41 Thousand |
| 02 Mar, 2017 | 8.53 | 8.56 | 8.5 | 8.51 | 823.82 Thousand |
| 01 Mar, 2017 | 8.54 | 8.55 | 8.5 | 8.51 | 500.52 Thousand |
| 24 Feb, 2017 | 8.5 | 8.51 | 8.47 | 8.5 | 344.07 Thousand |
| 23 Feb, 2017 | 8.51 | 8.54 | 8.49 | 8.49 | 526.68 Thousand |
| 22 Feb, 2017 | 8.42 | 8.55 | 8.42 | 8.5 | 597.41 Thousand |
| 21 Feb, 2017 | 8.43 | 8.46 | 8.41 | 8.42 | 452.3 Thousand |
| 20 Feb, 2017 | 8.51 | 8.53 | 8.46 | 8.46 | 639.48 Thousand |
| 17 Feb, 2017 | 8.5 | 8.56 | 8.48 | 8.52 | 725.2 Thousand |
6015
6016
6020
5902
5903
5904