Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 8.7 | 8.7 | 8.57 | 8.58 | 744.09 Thousand |
| 17 Mar, 2017 | 8.7 | 8.74 | 8.69 | 8.69 | 369.76 Thousand |
| 16 Mar, 2017 | 8.82 | 8.82 | 8.71 | 8.71 | 331.06 Thousand |
| 15 Mar, 2017 | 8.66 | 8.74 | 8.65 | 8.74 | 400.52 Thousand |
| 14 Mar, 2017 | 8.57 | 8.73 | 8.57 | 8.65 | 436.4 Thousand |
| 13 Mar, 2017 | 8.64 | 8.64 | 8.48 | 8.6 | 1.01 Million |
| 10 Mar, 2017 | 8.77 | 8.78 | 8.54 | 8.63 | 1.2 Million |
| 09 Mar, 2017 | 8.85 | 8.91 | 8.72 | 8.77 | 1.23 Million |
| 08 Mar, 2017 | 9.0 | 9.04 | 8.84 | 8.85 | 802.09 Thousand |
| 07 Mar, 2017 | 9.05 | 9.1 | 8.96 | 9.0 | 823.6 Thousand |
6015
6016
6020
5902
5903
5904