Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 8.25 | 8.35 | 8.25 | 8.28 | 236.11 Thousand |
| 31 Mar, 2017 | 8.3 | 8.32 | 8.28 | 8.28 | 314.37 Thousand |
| 30 Mar, 2017 | 8.24 | 8.3 | 8.15 | 8.29 | 525.15 Thousand |
| 29 Mar, 2017 | 8.35 | 8.35 | 8.19 | 8.24 | 838.68 Thousand |
| 28 Mar, 2017 | 8.51 | 8.54 | 8.28 | 8.32 | 1.33 Million |
| 27 Mar, 2017 | 8.78 | 8.78 | 8.51 | 8.51 | 899.32 Thousand |
| 24 Mar, 2017 | 8.65 | 8.84 | 8.6 | 8.78 | 1.06 Million |
| 23 Mar, 2017 | 8.6 | 8.66 | 8.57 | 8.63 | 406.63 Thousand |
| 22 Mar, 2017 | 8.55 | 8.65 | 8.46 | 8.6 | 449.54 Thousand |
| 21 Mar, 2017 | 8.58 | 8.58 | 8.5 | 8.53 | 1.23 Million |
6015
6016
6020
5902
5903
5904