Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 7.92 7.98 7.92 7.96 48.01 Thousand
18 Apr, 2017 7.91 8.0 7.91 8.0 161.42 Thousand
17 Apr, 2017 7.99 7.99 7.87 7.9 429 Thousand
14 Apr, 2017 8.06 8.1 7.9 7.99 867.43 Thousand
13 Apr, 2017 8.03 8.08 8.02 8.06 249.03 Thousand
12 Apr, 2017 8.14 8.14 8.0 8.03 718.18 Thousand
11 Apr, 2017 8.25 8.26 8.11 8.14 668.06 Thousand
10 Apr, 2017 8.23 8.27 8.21 8.24 197.39 Thousand
07 Apr, 2017 8.23 8.33 8.21 8.23 242.67 Thousand
06 Apr, 2017 8.3 8.3 8.21 8.23 175.04 Thousand