Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 7.99 | 8.06 | 7.99 | 8.05 | 113.01 Thousand |
| 17 May, 2017 | 7.97 | 8.02 | 7.97 | 7.99 | 239.45 Thousand |
| 16 May, 2017 | 7.94 | 8.0 | 7.93 | 7.97 | 265.2 Thousand |
| 15 May, 2017 | 8.0 | 8.01 | 7.88 | 7.94 | 228.3 Thousand |
| 12 May, 2017 | 7.83 | 7.87 | 7.8 | 7.8 | 320 Thousand |
| 11 May, 2017 | 7.88 | 7.88 | 7.82 | 7.83 | 111.1 Thousand |
| 10 May, 2017 | 7.78 | 7.89 | 7.76 | 7.8 | 213.54 Thousand |
| 09 May, 2017 | 7.9 | 7.9 | 7.77 | 7.78 | 297.78 Thousand |
| 08 May, 2017 | 7.97 | 7.97 | 7.85 | 7.85 | 213.1 Thousand |
| 05 May, 2017 | 7.99 | 8.0 | 7.97 | 7.97 | 115 Thousand |
6015
6016
6020
5902
5903
5904