Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 8.2 | 8.2 | 8.14 | 8.18 | 267.24 Thousand |
| 02 Jun, 2017 | 8.09 | 8.09 | 8.0 | 8.08 | 398.04 Thousand |
| 01 Jun, 2017 | 8.1 | 8.1 | 8.0 | 8.02 | 602.3 Thousand |
| 31 May, 2017 | 8.23 | 8.23 | 7.99 | 8.07 | 593.12 Thousand |
| 26 May, 2017 | 8.23 | 8.26 | 8.17 | 8.23 | 219.05 Thousand |
| 25 May, 2017 | 8.2 | 8.26 | 8.17 | 8.21 | 533.79 Thousand |
| 24 May, 2017 | 8.1 | 8.17 | 8.1 | 8.16 | 384.7 Thousand |
| 23 May, 2017 | 8.08 | 8.12 | 8.05 | 8.07 | 121.51 Thousand |
| 22 May, 2017 | 8.03 | 8.11 | 8.03 | 8.08 | 304.76 Thousand |
| 19 May, 2017 | 8.05 | 8.07 | 7.99 | 8.03 | 306.25 Thousand |
6015
6016
6020
5902
5903
5904