Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 8.08 | 8.15 | 8.08 | 8.12 | 155 Thousand |
| 30 Jun, 2017 | 8.06 | 8.1 | 8.06 | 8.1 | 131.34 Thousand |
| 29 Jun, 2017 | 8.09 | 8.14 | 8.08 | 8.08 | 219.1 Thousand |
| 28 Jun, 2017 | 8.1 | 8.12 | 8.08 | 8.08 | 216.02 Thousand |
| 27 Jun, 2017 | 8.14 | 8.14 | 8.11 | 8.13 | 126.04 Thousand |
| 26 Jun, 2017 | 8.14 | 8.17 | 8.12 | 8.14 | 189.49 Thousand |
| 23 Jun, 2017 | 8.13 | 8.18 | 8.13 | 8.14 | 182 Thousand |
| 22 Jun, 2017 | 8.16 | 8.16 | 8.12 | 8.12 | 142.66 Thousand |
| 21 Jun, 2017 | 8.11 | 8.18 | 8.1 | 8.18 | 178 Thousand |
| 20 Jun, 2017 | 8.15 | 8.15 | 8.12 | 8.15 | 144.73 Thousand |
6015
6016
6020
5902
5903
5904