Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 8.05 8.06 8.0 8.02 249.47 Thousand
28 Jul, 2017 8.09 8.09 8.03 8.05 83.01 Thousand
27 Jul, 2017 8.04 8.1 8.02 8.1 151.91 Thousand
26 Jul, 2017 8.05 8.05 8.02 8.02 193.45 Thousand
25 Jul, 2017 8.02 8.07 8.02 8.05 105.04 Thousand
24 Jul, 2017 8.05 8.08 8.03 8.04 264.3 Thousand
21 Jul, 2017 8.12 8.12 8.06 8.08 222.39 Thousand
20 Jul, 2017 8.13 8.15 8.09 8.09 236 Thousand
19 Jul, 2017 8.17 8.17 8.12 8.14 176 Thousand
18 Jul, 2017 8.14 8.15 8.13 8.13 72.04 Thousand