Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 7.75 | 7.75 | 7.72 | 7.72 | 194.17 Thousand |
| 25 Aug, 2017 | 7.78 | 7.78 | 7.71 | 7.73 | 456.16 Thousand |
| 24 Aug, 2017 | 7.75 | 7.8 | 7.74 | 7.78 | 475.56 Thousand |
| 23 Aug, 2017 | 7.99 | 8.05 | 7.99 | 8.01 | 603.61 Thousand |
| 22 Aug, 2017 | 8.03 | 8.03 | 7.97 | 7.98 | 301.37 Thousand |
| 21 Aug, 2017 | 7.98 | 8.02 | 7.98 | 7.99 | 271 Thousand |
| 18 Aug, 2017 | 7.92 | 7.98 | 7.88 | 7.94 | 297.01 Thousand |
| 17 Aug, 2017 | 7.89 | 7.97 | 7.89 | 7.92 | 140.79 Thousand |
| 16 Aug, 2017 | 7.84 | 7.94 | 7.84 | 7.89 | 191 Thousand |
| 15 Aug, 2017 | 7.84 | 7.92 | 7.82 | 7.84 | 250.46 Thousand |
6015
6016
6020
5902
5903
5904