Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 7.79 | 7.79 | 7.69 | 7.7 | 111 Thousand |
| 22 Sep, 2017 | 7.78 | 7.83 | 7.76 | 7.79 | 317 Thousand |
| 21 Sep, 2017 | 7.76 | 7.79 | 7.75 | 7.78 | 167.86 Thousand |
| 20 Sep, 2017 | 7.7 | 7.76 | 7.69 | 7.74 | 289.5 Thousand |
| 19 Sep, 2017 | 7.7 | 7.71 | 7.68 | 7.69 | 138.48 Thousand |
| 18 Sep, 2017 | 7.67 | 7.7 | 7.67 | 7.7 | 286.27 Thousand |
| 15 Sep, 2017 | 7.69 | 7.69 | 7.67 | 7.67 | 151 Thousand |
| 14 Sep, 2017 | 7.65 | 7.7 | 7.65 | 7.7 | 271.31 Thousand |
| 13 Sep, 2017 | 7.68 | 7.7 | 7.63 | 7.65 | 282.18 Thousand |
| 12 Sep, 2017 | 7.68 | 7.7 | 7.64 | 7.68 | 244.31 Thousand |
6015
6016
6020
5902
5903
5904