Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 7.72 | 7.76 | 7.69 | 7.7 | 150.24 Thousand |
| 11 Oct, 2017 | 7.79 | 7.79 | 7.7 | 7.72 | 449 Thousand |
| 06 Oct, 2017 | 7.8 | 7.8 | 7.75 | 7.78 | 90 Thousand |
| 05 Oct, 2017 | 7.79 | 7.82 | 7.75 | 7.8 | 114.11 Thousand |
| 03 Oct, 2017 | 7.77 | 7.86 | 7.77 | 7.79 | 340.89 Thousand |
| 02 Oct, 2017 | 7.71 | 7.76 | 7.71 | 7.76 | 169.04 Thousand |
| 29 Sep, 2017 | 7.66 | 7.68 | 7.6 | 7.68 | 104.37 Thousand |
| 28 Sep, 2017 | 7.66 | 7.69 | 7.64 | 7.68 | 198 Thousand |
| 27 Sep, 2017 | 7.66 | 7.68 | 7.66 | 7.66 | 95 Thousand |
| 26 Sep, 2017 | 7.7 | 7.72 | 7.65 | 7.66 | 233.59 Thousand |
6015
6016
6020
5902
5903
5904