Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 7.59 | 7.6 | 7.58 | 7.6 | 215.09 Thousand |
| 25 Oct, 2017 | 7.61 | 7.61 | 7.53 | 7.59 | 599 Thousand |
| 24 Oct, 2017 | 7.65 | 7.65 | 7.6 | 7.6 | 189.16 Thousand |
| 23 Oct, 2017 | 7.62 | 7.66 | 7.61 | 7.65 | 176 Thousand |
| 20 Oct, 2017 | 7.63 | 7.64 | 7.61 | 7.61 | 247.05 Thousand |
| 19 Oct, 2017 | 7.65 | 7.66 | 7.6 | 7.62 | 352.68 Thousand |
| 18 Oct, 2017 | 7.7 | 7.7 | 7.65 | 7.66 | 158.17 Thousand |
| 17 Oct, 2017 | 7.69 | 7.7 | 7.64 | 7.66 | 106 Thousand |
| 16 Oct, 2017 | 7.65 | 7.7 | 7.64 | 7.69 | 213.93 Thousand |
| 13 Oct, 2017 | 7.68 | 7.71 | 7.67 | 7.67 | 164.21 Thousand |
6015
6016
6020
5902
5903
5904