Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 7.41 | 7.43 | 7.35 | 7.36 | 320.19 Thousand |
| 08 Nov, 2017 | 7.41 | 7.44 | 7.38 | 7.41 | 147.66 Thousand |
| 07 Nov, 2017 | 7.44 | 7.47 | 7.4 | 7.4 | 542.6 Thousand |
| 06 Nov, 2017 | 7.49 | 7.49 | 7.43 | 7.44 | 164.32 Thousand |
| 03 Nov, 2017 | 7.45 | 7.5 | 7.45 | 7.49 | 218.38 Thousand |
| 02 Nov, 2017 | 7.48 | 7.48 | 7.43 | 7.43 | 261.1 Thousand |
| 01 Nov, 2017 | 7.47 | 7.51 | 7.47 | 7.48 | 141.01 Thousand |
| 31 Oct, 2017 | 7.52 | 7.53 | 7.49 | 7.49 | 340.56 Thousand |
| 30 Oct, 2017 | 7.58 | 7.58 | 7.53 | 7.53 | 134.34 Thousand |
| 27 Oct, 2017 | 7.6 | 7.6 | 7.55 | 7.55 | 246 Thousand |
6015
6016
6020
5902
5903
5904