Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 7.7 | 7.75 | 7.63 | 7.7 | 236.01 Thousand |
| 06 Dec, 2017 | 7.63 | 7.76 | 7.63 | 7.7 | 715.69 Thousand |
| 05 Dec, 2017 | 7.65 | 7.65 | 7.6 | 7.63 | 168.16 Thousand |
| 04 Dec, 2017 | 7.65 | 7.65 | 7.62 | 7.65 | 202.08 Thousand |
| 01 Dec, 2017 | 7.61 | 7.66 | 7.61 | 7.65 | 167.12 Thousand |
| 30 Nov, 2017 | 7.65 | 7.66 | 7.61 | 7.64 | 357.56 Thousand |
| 29 Nov, 2017 | 7.69 | 7.74 | 7.66 | 7.67 | 91.19 Thousand |
| 28 Nov, 2017 | 7.69 | 7.69 | 7.63 | 7.68 | 139.61 Thousand |
| 27 Nov, 2017 | 7.69 | 7.71 | 7.66 | 7.69 | 561 Thousand |
| 24 Nov, 2017 | 7.69 | 7.7 | 7.63 | 7.69 | 211 Thousand |
6015
6016
6020
5902
5903
5904