Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 7.85 | 7.86 | 7.84 | 7.84 | 197.55 Thousand |
| 04 Jan, 2018 | 7.92 | 7.93 | 7.85 | 7.86 | 284 Thousand |
| 03 Jan, 2018 | 7.9 | 7.93 | 7.86 | 7.93 | 254.75 Thousand |
| 02 Jan, 2018 | 7.86 | 7.95 | 7.86 | 7.92 | 532.67 Thousand |
| 29 Dec, 2017 | 7.78 | 7.88 | 7.78 | 7.86 | 333.53 Thousand |
| 28 Dec, 2017 | 7.73 | 7.82 | 7.73 | 7.81 | 198.71 Thousand |
| 27 Dec, 2017 | 7.73 | 7.78 | 7.72 | 7.73 | 259.42 Thousand |
| 26 Dec, 2017 | 7.81 | 7.84 | 7.75 | 7.76 | 186.1 Thousand |
| 25 Dec, 2017 | 7.85 | 7.85 | 7.79 | 7.81 | 107 Thousand |
| 22 Dec, 2017 | 7.85 | 7.86 | 7.78 | 7.83 | 141 Thousand |
6015
6016
6020
5902
5903
5904