Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 8.51 | 8.56 | 8.44 | 8.47 | 3.21 Million |
| 18 Jan, 2018 | 8.13 | 8.36 | 8.13 | 8.36 | 4.38 Million |
| 17 Jan, 2018 | 8.01 | 8.07 | 8.01 | 8.06 | 416.08 Thousand |
| 16 Jan, 2018 | 7.98 | 8.08 | 7.98 | 8.05 | 441.12 Thousand |
| 15 Jan, 2018 | 7.9 | 8.03 | 7.89 | 7.98 | 445.17 Thousand |
| 12 Jan, 2018 | 7.9 | 7.92 | 7.89 | 7.89 | 249 Thousand |
| 11 Jan, 2018 | 7.91 | 7.93 | 7.87 | 7.89 | 229.3 Thousand |
| 10 Jan, 2018 | 7.91 | 7.93 | 7.9 | 7.93 | 334.7 Thousand |
| 09 Jan, 2018 | 7.97 | 7.97 | 7.88 | 7.91 | 451.13 Thousand |
| 08 Jan, 2018 | 7.86 | 7.95 | 7.86 | 7.9 | 427 Thousand |
6015
6016
6020
5902
5903
5904