Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 7.75 | 7.8 | 7.74 | 7.75 | 201.3 Thousand |
| 23 Feb, 2018 | 7.85 | 7.88 | 7.77 | 7.8 | 521.58 Thousand |
| 22 Feb, 2018 | 7.79 | 7.86 | 7.78 | 7.83 | 371.09 Thousand |
| 21 Feb, 2018 | 7.8 | 7.83 | 7.78 | 7.79 | 233 Thousand |
| 12 Feb, 2018 | 7.62 | 7.78 | 7.62 | 7.74 | 481.61 Thousand |
| 09 Feb, 2018 | 7.65 | 7.84 | 7.62 | 7.83 | 289 Thousand |
| 08 Feb, 2018 | 7.79 | 7.85 | 7.71 | 7.8 | 243.09 Thousand |
| 07 Feb, 2018 | 7.8 | 7.88 | 7.78 | 7.78 | 461.19 Thousand |
| 06 Feb, 2018 | 7.95 | 7.96 | 7.6 | 7.63 | 981.12 Thousand |
| 05 Feb, 2018 | 8.0 | 8.02 | 7.95 | 8.0 | 403 Thousand |
6015
6016
6020
5902
5903
5904