Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 7.77 | 7.81 | 7.72 | 7.76 | 372.14 Thousand |
| 12 Mar, 2018 | 7.79 | 7.8 | 7.73 | 7.73 | 327.34 Thousand |
| 09 Mar, 2018 | 7.77 | 7.77 | 7.72 | 7.72 | 172.16 Thousand |
| 08 Mar, 2018 | 7.78 | 7.78 | 7.72 | 7.76 | 132.11 Thousand |
| 07 Mar, 2018 | 7.7 | 7.76 | 7.7 | 7.74 | 177.17 Thousand |
| 06 Mar, 2018 | 7.7 | 7.73 | 7.67 | 7.68 | 155.39 Thousand |
| 05 Mar, 2018 | 7.68 | 7.69 | 7.64 | 7.65 | 178 Thousand |
| 02 Mar, 2018 | 7.76 | 7.77 | 7.62 | 7.68 | 368.02 Thousand |
| 01 Mar, 2018 | 7.73 | 7.79 | 7.73 | 7.76 | 163.46 Thousand |
| 27 Feb, 2018 | 7.75 | 7.79 | 7.75 | 7.76 | 242 Thousand |
6015
6016
6020
5902
5903
5904