Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 8.04 | 8.04 | 7.95 | 7.96 | 186.13 Thousand |
| 12 Apr, 2018 | 8.0 | 8.02 | 7.94 | 7.99 | 154.2 Thousand |
| 11 Apr, 2018 | 8.02 | 8.06 | 7.93 | 7.95 | 794.01 Thousand |
| 10 Apr, 2018 | 8.07 | 8.08 | 8.0 | 8.03 | 421.51 Thousand |
| 09 Apr, 2018 | 8.18 | 8.22 | 8.07 | 8.07 | 954.04 Thousand |
| 03 Apr, 2018 | 7.85 | 8.48 | 7.84 | 8.1 | 3.88 Million |
| 02 Apr, 2018 | 7.85 | 7.87 | 7.81 | 7.84 | 350.14 Thousand |
| 30 Mar, 2018 | 7.77 | 7.78 | 7.73 | 7.76 | 245.34 Thousand |
| 29 Mar, 2018 | 7.73 | 7.77 | 7.71 | 7.73 | 253.48 Thousand |
| 28 Mar, 2018 | 7.79 | 7.8 | 7.74 | 7.76 | 296.56 Thousand |
6015
6016
6020
5902
5903
5904