Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.78 | 7.8 | 7.75 | 7.76 | 312.09 Thousand |
| 11 May, 2018 | 7.74 | 7.8 | 7.73 | 7.79 | 296.27 Thousand |
| 10 May, 2018 | 7.75 | 7.75 | 7.72 | 7.74 | 233.44 Thousand |
| 09 May, 2018 | 7.78 | 7.79 | 7.74 | 7.78 | 164.72 Thousand |
| 08 May, 2018 | 7.75 | 7.8 | 7.75 | 7.78 | 152.61 Thousand |
| 07 May, 2018 | 7.77 | 7.78 | 7.74 | 7.76 | 52.2 Thousand |
| 04 May, 2018 | 7.75 | 7.78 | 7.74 | 7.76 | 58 Thousand |
| 03 May, 2018 | 7.75 | 7.77 | 7.71 | 7.77 | 225 Thousand |
| 02 May, 2018 | 7.76 | 7.76 | 7.73 | 7.75 | 166.01 Thousand |
| 30 Apr, 2018 | 7.79 | 7.8 | 7.75 | 7.75 | 332 Thousand |
6015
6016
6020
5902
5903
5904