Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 8.0 | 8.0 | 7.88 | 7.9 | 342.87 Thousand |
| 08 Jun, 2018 | 7.94 | 8.03 | 7.94 | 8.0 | 269.34 Thousand |
| 07 Jun, 2018 | 8.04 | 8.04 | 7.97 | 7.97 | 467.12 Thousand |
| 06 Jun, 2018 | 8.0 | 8.07 | 7.97 | 8.0 | 673.71 Thousand |
| 05 Jun, 2018 | 7.9 | 7.91 | 7.86 | 7.91 | 385.45 Thousand |
| 04 Jun, 2018 | 7.81 | 7.86 | 7.81 | 7.86 | 270.09 Thousand |
| 01 Jun, 2018 | 7.85 | 7.85 | 7.8 | 7.81 | 139.65 Thousand |
| 31 May, 2018 | 7.86 | 7.86 | 7.79 | 7.8 | 228 Thousand |
| 30 May, 2018 | 7.8 | 7.85 | 7.79 | 7.81 | 325.11 Thousand |
| 29 May, 2018 | 7.8 | 7.82 | 7.79 | 7.8 | 137.55 Thousand |
6015
6016
6020
5902
5903
5904