Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 7.73 | 7.74 | 7.69 | 7.7 | 396.62 Thousand |
| 25 Jun, 2018 | 7.75 | 7.76 | 7.73 | 7.73 | 314.5 Thousand |
| 22 Jun, 2018 | 7.76 | 7.77 | 7.69 | 7.75 | 663.15 Thousand |
| 21 Jun, 2018 | 7.85 | 7.85 | 7.77 | 7.77 | 417 Thousand |
| 20 Jun, 2018 | 7.78 | 7.81 | 7.75 | 7.77 | 289.04 Thousand |
| 19 Jun, 2018 | 7.74 | 7.81 | 7.74 | 7.8 | 349.2 Thousand |
| 15 Jun, 2018 | 7.95 | 7.95 | 7.79 | 7.81 | 157.13 Thousand |
| 14 Jun, 2018 | 7.84 | 7.86 | 7.8 | 7.8 | 348.98 Thousand |
| 13 Jun, 2018 | 7.85 | 7.87 | 7.8 | 7.83 | 307.16 Thousand |
| 12 Jun, 2018 | 7.88 | 7.91 | 7.84 | 7.85 | 205.34 Thousand |
6015
6016
6020
5902
5903
5904