Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 7.65 | 7.65 | 7.62 | 7.62 | 64 Thousand |
| 09 Jul, 2018 | 7.55 | 7.62 | 7.55 | 7.59 | 211.58 Thousand |
| 06 Jul, 2018 | 7.66 | 7.66 | 7.54 | 7.55 | 630 Thousand |
| 05 Jul, 2018 | 7.68 | 7.68 | 7.62 | 7.66 | 169.09 Thousand |
| 04 Jul, 2018 | 7.7 | 7.7 | 7.65 | 7.68 | 156 Thousand |
| 03 Jul, 2018 | 7.68 | 7.72 | 7.62 | 7.7 | 207.11 Thousand |
| 02 Jul, 2018 | 7.73 | 7.73 | 7.66 | 7.67 | 293.1 Thousand |
| 29 Jun, 2018 | 7.7 | 7.73 | 7.66 | 7.73 | 579.7 Thousand |
| 28 Jun, 2018 | 7.71 | 7.71 | 7.66 | 7.7 | 289.3 Thousand |
| 27 Jun, 2018 | 7.71 | 7.74 | 7.69 | 7.71 | 380.68 Thousand |
6015
6016
6020
5902
5903
5904