Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 7.73 | 7.76 | 7.72 | 7.75 | 145.15 Thousand |
| 06 Aug, 2018 | 7.7 | 7.76 | 7.7 | 7.73 | 142.77 Thousand |
| 03 Aug, 2018 | 7.71 | 7.77 | 7.7 | 7.7 | 150.23 Thousand |
| 02 Aug, 2018 | 7.7 | 7.74 | 7.69 | 7.71 | 205.04 Thousand |
| 01 Aug, 2018 | 7.78 | 7.8 | 7.75 | 7.76 | 105.62 Thousand |
| 31 Jul, 2018 | 7.8 | 7.81 | 7.76 | 7.8 | 210.6 Thousand |
| 30 Jul, 2018 | 7.77 | 7.82 | 7.74 | 7.79 | 980.31 Thousand |
| 27 Jul, 2018 | 7.65 | 7.77 | 7.65 | 7.77 | 138.17 Thousand |
| 26 Jul, 2018 | 7.71 | 7.71 | 7.67 | 7.69 | 99.16 Thousand |
| 25 Jul, 2018 | 7.65 | 7.67 | 7.63 | 7.65 | 87.9 Thousand |
6015
6016
6020
5902
5903
5904