Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 7.84 7.88 7.8 7.83 393.43 Thousand
25 May, 2018 7.85 7.89 7.85 7.86 252.1 Thousand
24 May, 2018 7.83 7.88 7.82 7.85 368.01 Thousand
23 May, 2018 7.84 7.84 7.78 7.82 293 Thousand
22 May, 2018 7.81 7.81 7.78 7.8 188.24 Thousand
21 May, 2018 7.8 7.86 7.8 7.8 289.4 Thousand
18 May, 2018 7.76 7.86 7.76 7.8 148.12 Thousand
17 May, 2018 7.78 7.79 7.76 7.76 148.45 Thousand
16 May, 2018 7.85 7.85 7.75 7.78 182 Thousand
15 May, 2018 7.76 7.76 7.68 7.72 370.1 Thousand