Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 7.81 7.81 7.72 7.75 137.11 Thousand
26 Apr, 2018 7.75 7.8 7.73 7.74 116 Thousand
25 Apr, 2018 7.73 7.74 7.68 7.74 243.04 Thousand
24 Apr, 2018 7.78 7.79 7.72 7.73 288 Thousand
23 Apr, 2018 7.81 7.84 7.78 7.78 151.45 Thousand
20 Apr, 2018 7.82 7.82 7.8 7.82 94 Thousand
19 Apr, 2018 7.92 7.92 7.82 7.82 118.5 Thousand
18 Apr, 2018 7.92 7.92 7.8 7.82 120 Thousand
17 Apr, 2018 7.87 7.87 7.79 7.79 270 Thousand
16 Apr, 2018 7.96 7.96 7.87 7.87 194.31 Thousand