Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 7.94 | 7.94 | 7.5 | 7.75 | 1.34 Million |
| 26 Mar, 2018 | 7.94 | 7.94 | 7.88 | 7.88 | 280.75 Thousand |
| 23 Mar, 2018 | 7.81 | 7.99 | 7.78 | 7.87 | 666.51 Thousand |
| 22 Mar, 2018 | 7.85 | 7.95 | 7.84 | 7.84 | 387.53 Thousand |
| 21 Mar, 2018 | 7.83 | 7.9 | 7.83 | 7.85 | 119.01 Thousand |
| 20 Mar, 2018 | 7.9 | 7.9 | 7.84 | 7.86 | 123 Thousand |
| 19 Mar, 2018 | 7.91 | 7.97 | 7.88 | 7.91 | 336.39 Thousand |
| 16 Mar, 2018 | 7.92 | 7.96 | 7.91 | 7.91 | 338.58 Thousand |
| 15 Mar, 2018 | 7.9 | 8.03 | 7.9 | 7.92 | 595.25 Thousand |
| 14 Mar, 2018 | 7.77 | 8.03 | 7.74 | 7.88 | 1.16 Million |
6015
6016
6020
5902
5903
5904