Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2017 | 7.69 | 7.69 | 7.65 | 7.69 | 125.16 Thousand |
| 22 Nov, 2017 | 7.69 | 7.7 | 7.63 | 7.67 | 131 Thousand |
| 21 Nov, 2017 | 7.66 | 7.67 | 7.63 | 7.66 | 203.12 Thousand |
| 20 Nov, 2017 | 7.75 | 7.75 | 7.62 | 7.67 | 159.82 Thousand |
| 17 Nov, 2017 | 7.68 | 7.8 | 7.62 | 7.67 | 875.19 Thousand |
| 16 Nov, 2017 | 7.58 | 7.67 | 7.58 | 7.64 | 249.09 Thousand |
| 15 Nov, 2017 | 7.66 | 7.66 | 7.55 | 7.63 | 322.12 Thousand |
| 14 Nov, 2017 | 7.5 | 7.78 | 7.5 | 7.64 | 1 Million |
| 13 Nov, 2017 | 7.33 | 7.41 | 7.31 | 7.4 | 313.22 Thousand |
| 10 Nov, 2017 | 7.34 | 7.35 | 7.29 | 7.33 | 483.19 Thousand |
6015
6016
6020
5902
5903
5904