Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 7.75 | 7.75 | 7.63 | 7.65 | 577.95 Thousand |
| 08 Sep, 2017 | 7.7 | 7.8 | 7.7 | 7.72 | 262.46 Thousand |
| 07 Sep, 2017 | 7.68 | 7.75 | 7.68 | 7.69 | 244.07 Thousand |
| 06 Sep, 2017 | 7.71 | 7.75 | 7.68 | 7.69 | 269 Thousand |
| 05 Sep, 2017 | 7.69 | 7.75 | 7.68 | 7.73 | 259 Thousand |
| 04 Sep, 2017 | 7.7 | 7.74 | 7.68 | 7.68 | 145.91 Thousand |
| 01 Sep, 2017 | 7.68 | 7.72 | 7.65 | 7.72 | 288.6 Thousand |
| 31 Aug, 2017 | 7.66 | 7.75 | 7.64 | 7.71 | 223.3 Thousand |
| 30 Aug, 2017 | 7.71 | 7.71 | 7.65 | 7.68 | 402.24 Thousand |
| 29 Aug, 2017 | 7.72 | 7.72 | 7.68 | 7.69 | 270.29 Thousand |
6015
6016
6020
5902
5903
5904