Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 7.9 | 7.92 | 7.8 | 7.8 | 329.1 Thousand |
| 11 Aug, 2017 | 7.86 | 7.95 | 7.84 | 7.9 | 128.67 Thousand |
| 10 Aug, 2017 | 8.02 | 8.02 | 7.86 | 7.88 | 447.2 Thousand |
| 09 Aug, 2017 | 8.01 | 8.04 | 8.0 | 8.02 | 219 Thousand |
| 08 Aug, 2017 | 8.0 | 8.04 | 7.98 | 8.01 | 285.23 Thousand |
| 07 Aug, 2017 | 8.03 | 8.03 | 7.99 | 8.0 | 201.04 Thousand |
| 04 Aug, 2017 | 8.01 | 8.04 | 8.0 | 8.04 | 312.19 Thousand |
| 03 Aug, 2017 | 8.01 | 8.01 | 7.99 | 8.0 | 179.24 Thousand |
| 02 Aug, 2017 | 8.02 | 8.04 | 8.0 | 8.0 | 228.01 Thousand |
| 01 Aug, 2017 | 8.03 | 8.05 | 8.01 | 8.01 | 104.77 Thousand |
6015
6016
6020
5902
5903
5904