Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 8.18 | 8.19 | 8.14 | 8.15 | 140.09 Thousand |
| 14 Jul, 2017 | 8.13 | 8.18 | 8.12 | 8.18 | 155.82 Thousand |
| 13 Jul, 2017 | 8.16 | 8.17 | 8.13 | 8.13 | 95.24 Thousand |
| 12 Jul, 2017 | 8.09 | 8.14 | 8.09 | 8.12 | 143.24 Thousand |
| 11 Jul, 2017 | 8.1 | 8.12 | 8.08 | 8.09 | 245.24 Thousand |
| 10 Jul, 2017 | 8.18 | 8.18 | 8.12 | 8.12 | 128 Thousand |
| 07 Jul, 2017 | 8.18 | 8.22 | 8.18 | 8.18 | 243.14 Thousand |
| 06 Jul, 2017 | 8.12 | 8.17 | 8.12 | 8.17 | 105.28 Thousand |
| 05 Jul, 2017 | 8.14 | 8.15 | 8.12 | 8.12 | 71 Thousand |
| 04 Jul, 2017 | 8.12 | 8.18 | 8.12 | 8.14 | 185.59 Thousand |
6015
6016
6020
5902
5903
5904