Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 6.68 | 6.7 | 6.66 | 6.66 | 137 Thousand |
| 17 Oct, 2018 | 6.8 | 6.8 | 6.68 | 6.68 | 110.23 Thousand |
| 16 Oct, 2018 | 6.6 | 6.79 | 6.6 | 6.73 | 268.07 Thousand |
| 15 Oct, 2018 | 6.61 | 6.7 | 6.6 | 6.62 | 213.17 Thousand |
| 12 Oct, 2018 | 6.42 | 6.61 | 6.42 | 6.61 | 243.07 Thousand |
| 11 Oct, 2018 | 7.1 | 7.1 | 6.53 | 6.57 | 842.58 Thousand |
| 09 Oct, 2018 | 7.13 | 7.14 | 7.12 | 7.13 | 253.29 Thousand |
| 08 Oct, 2018 | 7.13 | 7.17 | 7.11 | 7.12 | 519.1 Thousand |
| 05 Oct, 2018 | 7.17 | 7.18 | 7.13 | 7.13 | 390.08 Thousand |
| 04 Oct, 2018 | 7.25 | 7.25 | 7.19 | 7.19 | 358.33 Thousand |
6015
6016
6020
5902
5903
5904