Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 7.24 | 7.26 | 7.2 | 7.25 | 240 Thousand |
| 02 Oct, 2018 | 7.21 | 7.32 | 7.2 | 7.23 | 136.39 Thousand |
| 01 Oct, 2018 | 7.2 | 7.25 | 7.2 | 7.21 | 70.03 Thousand |
| 28 Sep, 2018 | 7.21 | 7.24 | 7.2 | 7.21 | 132.9 Thousand |
| 27 Sep, 2018 | 7.18 | 7.2 | 7.17 | 7.2 | 112.37 Thousand |
| 26 Sep, 2018 | 7.15 | 7.2 | 7.14 | 7.16 | 153 Thousand |
| 25 Sep, 2018 | 7.14 | 7.15 | 7.13 | 7.14 | 77 Thousand |
| 21 Sep, 2018 | 7.15 | 7.24 | 7.13 | 7.18 | 209.13 Thousand |
| 20 Sep, 2018 | 7.2 | 7.2 | 7.12 | 7.14 | 147.88 Thousand |
| 19 Sep, 2018 | 7.12 | 7.2 | 7.12 | 7.19 | 73.03 Thousand |
6015
6016
6020
5902
5903
5904