Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 6.47 6.47 6.4 6.42 153 Thousand
31 Oct, 2018 6.5 6.5 6.4 6.41 90 Thousand
30 Oct, 2018 6.34 6.45 6.32 6.36 186.1 Thousand
29 Oct, 2018 6.42 6.43 6.38 6.39 258 Thousand
26 Oct, 2018 6.59 6.59 6.4 6.42 301.01 Thousand
25 Oct, 2018 6.4 6.5 6.4 6.45 339 Thousand
24 Oct, 2018 6.63 6.69 6.53 6.56 1.03 Million
23 Oct, 2018 6.65 6.7 6.61 6.63 96.9 Thousand
22 Oct, 2018 6.7 6.7 6.63 6.65 88 Thousand
19 Oct, 2018 6.65 6.66 6.61 6.63 250.59 Thousand