Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 7.85 7.9 7.65 7.71 1.39 Million
28 Nov, 2018 7.69 7.94 7.65 7.8 2.43 Million
27 Nov, 2018 7.27 7.9 7.1 7.85 3.69 Million
26 Nov, 2018 7.06 7.48 7.06 7.19 2.29 Million
23 Nov, 2018 6.72 7.04 6.68 7.03 1.16 Million
22 Nov, 2018 6.67 6.73 6.67 6.69 173 Thousand
21 Nov, 2018 6.67 6.69 6.67 6.67 359 Thousand
20 Nov, 2018 6.73 6.75 6.65 6.68 271.05 Thousand
19 Nov, 2018 6.65 6.79 6.65 6.75 466.24 Thousand
16 Nov, 2018 6.67 6.69 6.62 6.65 197 Thousand