Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 7.22 7.25 7.19 7.19 149.11 Thousand
26 Dec, 2018 7.22 7.24 7.19 7.19 134 Thousand
25 Dec, 2018 7.37 7.37 7.2 7.2 149.2 Thousand
24 Dec, 2018 7.28 7.39 7.28 7.37 128.1 Thousand
21 Dec, 2018 7.31 7.34 7.23 7.34 237 Thousand
20 Dec, 2018 7.39 7.4 7.31 7.31 163 Thousand
19 Dec, 2018 7.39 7.4 7.34 7.39 157.01 Thousand
18 Dec, 2018 7.35 7.39 7.32 7.35 141.1 Thousand
17 Dec, 2018 7.38 7.4 7.35 7.39 99.1 Thousand
14 Dec, 2018 7.35 7.39 7.33 7.37 194 Thousand