Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 7.3 | 7.3 | 7.2 | 7.26 | 90.81 Thousand |
| 25 Jan, 2019 | 7.26 | 7.3 | 7.19 | 7.28 | 150.11 Thousand |
| 24 Jan, 2019 | 7.2 | 7.27 | 7.2 | 7.26 | 51.01 Thousand |
| 23 Jan, 2019 | 7.19 | 7.28 | 7.15 | 7.27 | 83 Thousand |
| 22 Jan, 2019 | 7.24 | 7.27 | 7.21 | 7.22 | 78.6 Thousand |
| 21 Jan, 2019 | 7.26 | 7.29 | 7.24 | 7.26 | 75.01 Thousand |
| 18 Jan, 2019 | 7.32 | 7.32 | 7.23 | 7.26 | 61.11 Thousand |
| 17 Jan, 2019 | 7.25 | 7.29 | 7.22 | 7.28 | 104.24 Thousand |
| 16 Jan, 2019 | 7.29 | 7.29 | 7.22 | 7.23 | 50.31 Thousand |
| 15 Jan, 2019 | 7.38 | 7.38 | 7.23 | 7.3 | 79.51 Thousand |
6015
6016
6020
5902
5903
5904